Italia markets close in 8 hours 11 minutes
FTSE MIB
33.548,63 -167,91 (-0,50%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,48 +0,10 (+0,12%) Bitcoin EUR
58.385,96 -700,97 (-1,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5665.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05665000 | 2024-07-01 1:58PM EDT | 2024-07-19 | 1.96 | 1.40 | 1.55 | 0.00 | - | 4 | 0 | 8.57% |
| SPXW240731C05665000 | 2024-07-01 10:53AM EDT | 2024-07-31 | 7.40 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 9.17% |
| SPX240816C05665000 | 2024-07-01 12:10PM EDT | 2024-08-16 | 20.23 | 17.30 | 17.70 | 0.00 | - | 2 | 0 | 9.99% |
| SPXW240830C05665000 | 2024-07-01 9:49AM EDT | 2024-08-30 | 34.00 | 28.90 | 29.50 | 0.00 | - | 24 | 0 | 10.66% |
| SPX240920C05665000 | 2024-07-01 10:54AM EDT | 2024-09-20 | 46.76 | 46.70 | 47.20 | 0.00 | - | 1 | 0 | 11.35% |
| SPXW240930C05665000 | 2024-06-28 2:33PM EDT | 2024-09-30 | 65.20 | 54.80 | 55.40 | 0.00 | - | 360 | 0 | 11.60% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05665000 | 2024-06-21 3:45PM EDT | 2024-07-31 | 184.95 | 187.60 | 191.70 | 0.00 | - | 1 | 0 | 6.85% |
| SPXW240830P05665000 | 2024-06-20 12:47PM EDT | 2024-08-30 | 183.80 | 186.50 | 190.70 | 0.00 | - | - | 0 | 4.26% |
| SPX240920P05665000 | 2024-06-28 11:06AM EDT | 2024-09-20 | 170.80 | 192.70 | 193.80 | 0.00 | - | 10 | 0 | 4.91% |
© 2024 Yahoo. Tutti i diritti riservati.